FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 2.28 2.28 2.19 2.19 3200.00
30 Mar, 2001 2.38 2.5 2.19 2.5 12.3 Thousand
29 Mar, 2001 2.38 2.38 2.38 2.38 4100.00
28 Mar, 2001 2.38 2.5 2.22 2.38 46.8 Thousand
27 Mar, 2001 2.53 2.53 2.25 2.25 74.6 Thousand
26 Mar, 2001 2.53 2.56 2.5 2.56 7100.00
23 Mar, 2001 2.78 2.78 2.69 2.69 11.2 Thousand
22 Mar, 2001 2.66 2.69 2.66 2.69 1100.00
21 Mar, 2001 2.66 2.69 2.66 2.69 1000.00
20 Mar, 2001 2.81 2.81 2.63 2.63 8000.00