FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2001 | 3.98 | 4.0 | 3.69 | 3.69 | 6100.00 |
| 09 Feb, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 2400.00 |
| 08 Feb, 2001 | 4.25 | 4.38 | 3.94 | 4.0 | 19.9 Thousand |
| 07 Feb, 2001 | 4.0 | 4.0 | 3.91 | 4.0 | 4900.00 |
| 06 Feb, 2001 | 3.88 | 4.0 | 3.88 | 4.0 | 5500.00 |
| 05 Feb, 2001 | 3.88 | 4.0 | 3.81 | 3.94 | 14.1 Thousand |
| 02 Feb, 2001 | 3.88 | 4.0 | 3.75 | 4.0 | 13.3 Thousand |
| 01 Feb, 2001 | 3.75 | 3.75 | 3.56 | 3.75 | 6900.00 |
| 31 Jan, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 2400.00 |
| 30 Jan, 2001 | 3.5 | 3.63 | 3.5 | 3.63 | 2600.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM