FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2000 | 3.02 | 3.88 | 3.0 | 3.88 | 19.1 Thousand |
| 21 Dec, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
| 20 Dec, 2000 | 3.0 | 3.0 | 2.94 | 3.0 | 25 Thousand |
| 19 Dec, 2000 | 3.48 | 3.48 | 3.0 | 3.06 | 33.4 Thousand |
| 18 Dec, 2000 | 3.0 | 3.5 | 3.0 | 3.13 | 10.4 Thousand |
| 15 Dec, 2000 | 3.38 | 3.38 | 3.0 | 3.0 | 11.7 Thousand |
| 14 Dec, 2000 | 3.56 | 3.56 | 3.13 | 3.13 | 16.3 Thousand |
| 13 Dec, 2000 | 3.88 | 3.88 | 3.38 | 3.38 | 20.7 Thousand |
| 12 Dec, 2000 | 3.75 | 3.88 | 3.5 | 3.88 | 26.9 Thousand |
| 11 Dec, 2000 | 3.63 | 3.75 | 3.63 | 3.75 | 2100.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM