FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 4.34 | 4.47 | 4.25 | 4.44 | 15 Thousand |
| 12 Sep, 2000 | 4.25 | 4.38 | 4.25 | 4.31 | 21.2 Thousand |
| 11 Sep, 2000 | 4.03 | 4.31 | 3.88 | 4.25 | 33 Thousand |
| 08 Sep, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 34.6 Thousand |
| 07 Sep, 2000 | 3.88 | 4.0 | 3.81 | 3.81 | 25.2 Thousand |
| 06 Sep, 2000 | 3.81 | 4.0 | 3.81 | 4.0 | 11.5 Thousand |
| 05 Sep, 2000 | 3.88 | 4.25 | 3.69 | 3.94 | 68.8 Thousand |
| 01 Sep, 2000 | 3.88 | 3.88 | 3.56 | 3.75 | 17 Thousand |
| 31 Aug, 2000 | 3.56 | 3.88 | 3.56 | 3.56 | 7900.00 |
| 29 Aug, 2000 | 3.63 | 3.94 | 3.5 | 3.5 | 38.4 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM