FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 3.88 | 4.0 | 3.38 | 3.38 | 64.7 Thousand |
| 10 Aug, 2000 | 3.5 | 4.13 | 3.5 | 3.94 | 26.2 Thousand |
| 09 Aug, 2000 | 3.13 | 3.5 | 3.13 | 3.5 | 38 Thousand |
| 08 Aug, 2000 | 3.5 | 3.5 | 3.25 | 3.5 | 11.7 Thousand |
| 07 Aug, 2000 | 3.44 | 3.5 | 3.25 | 3.5 | 13.8 Thousand |
| 03 Aug, 2000 | 3.25 | 3.38 | 3.25 | 3.38 | 500.00 |
| 02 Aug, 2000 | 3.25 | 3.38 | 3.25 | 3.31 | 3800.00 |
| 01 Aug, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 3800.00 |
| 31 Jul, 2000 | 3.38 | 3.41 | 3.13 | 3.28 | 3900.00 |
| 27 Jul, 2000 | 3.56 | 3.56 | 3.38 | 3.38 | 2900.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM