FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 2.88 2.88 2.5 2.75 19.3 Thousand
26 Jun, 2000 2.81 3.0 2.81 2.88 10.1 Thousand
23 Jun, 2000 2.78 2.78 2.78 2.78 200.00
22 Jun, 2000 2.81 2.81 2.81 2.81 700.00
21 Jun, 2000 2.88 2.88 2.63 2.75 19.4 Thousand
19 Jun, 2000 3.0 3.0 2.88 2.88 2300.00
15 Jun, 2000 3.0 3.06 3.0 3.06 3600.00
14 Jun, 2000 3.0 3.06 3.0 3.06 4900.00
13 Jun, 2000 3.16 3.16 3.16 3.16 1200.00
12 Jun, 2000 3.13 3.16 3.0 3.16 3500.00