FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 3.06 3.13 3.0 3.13 7800.00
08 Jun, 2000 3.03 3.03 3.0 3.0 1600.00
07 Jun, 2000 2.94 3.25 2.94 3.16 22.8 Thousand
06 Jun, 2000 3.0 3.09 2.94 2.94 8600.00
05 Jun, 2000 2.94 3.0 2.94 2.94 1100.00
02 Jun, 2000 2.63 2.75 2.38 2.75 19.4 Thousand
01 Jun, 2000 2.69 2.69 2.63 2.63 5100.00
31 May, 2000 2.75 2.75 2.75 2.75 7200.00
30 May, 2000 2.81 3.0 2.69 2.75 31.3 Thousand
26 May, 2000 2.63 2.81 2.38 2.63 54.6 Thousand