FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 3.0 | 3.25 | 3.0 | 3.19 | 18.9 Thousand |
| 10 May, 2000 | 3.0 | 3.0 | 2.75 | 2.81 | 46.6 Thousand |
| 09 May, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 4600.00 |
| 08 May, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 3400.00 |
| 05 May, 2000 | 3.19 | 3.19 | 3.0 | 3.13 | 1600.00 |
| 04 May, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 03 May, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 02 May, 2000 | 2.88 | 3.0 | 2.88 | 2.88 | 2100.00 |
| 01 May, 2000 | 3.0 | 3.05 | 2.88 | 2.94 | 17.4 Thousand |
| 28 Apr, 2000 | 3.06 | 3.13 | 3.0 | 3.13 | 3500.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM