FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2000 | 3.69 | 3.75 | 3.31 | 3.63 | 26 Thousand |
| 11 Apr, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 3200.00 |
| 10 Apr, 2000 | 3.69 | 3.88 | 3.63 | 3.88 | 5500.00 |
| 07 Apr, 2000 | 3.75 | 3.75 | 3.5 | 3.63 | 15.3 Thousand |
| 06 Apr, 2000 | 3.63 | 3.91 | 3.38 | 3.75 | 32.8 Thousand |
| 05 Apr, 2000 | 3.88 | 3.88 | 3.5 | 3.56 | 11.2 Thousand |
| 04 Apr, 2000 | 3.56 | 3.88 | 3.25 | 3.63 | 29.7 Thousand |
| 03 Apr, 2000 | 3.81 | 3.81 | 3.25 | 3.56 | 21.4 Thousand |
| 31 Mar, 2000 | 4.25 | 4.25 | 3.75 | 4.06 | 13.4 Thousand |
| 30 Mar, 2000 | 4.0 | 4.38 | 3.91 | 4.06 | 9400.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM