FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2000 | 3.22 | 3.22 | 3.13 | 3.13 | 700.00 |
| 26 Apr, 2000 | 3.0 | 3.25 | 2.94 | 3.25 | 2500.00 |
| 25 Apr, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 8000.00 |
| 24 Apr, 2000 | 3.25 | 3.38 | 2.75 | 2.88 | 22.3 Thousand |
| 20 Apr, 2000 | 3.28 | 3.44 | 3.28 | 3.44 | 1100.00 |
| 19 Apr, 2000 | 3.38 | 3.5 | 3.0 | 3.25 | 11.9 Thousand |
| 18 Apr, 2000 | 3.0 | 3.38 | 3.0 | 3.38 | 14.7 Thousand |
| 17 Apr, 2000 | 3.0 | 3.38 | 2.88 | 2.94 | 31.8 Thousand |
| 14 Apr, 2000 | 3.31 | 3.5 | 3.13 | 3.13 | 15.8 Thousand |
| 13 Apr, 2000 | 3.63 | 3.63 | 3.31 | 3.31 | 5800.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM