FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2000 | 4.59 | 4.63 | 3.81 | 4.19 | 75.5 Thousand |
| 28 Mar, 2000 | 4.97 | 5.0 | 4.56 | 4.63 | 56.1 Thousand |
| 27 Mar, 2000 | 4.63 | 5.0 | 4.44 | 5.0 | 126.5 Thousand |
| 24 Mar, 2000 | 3.5 | 4.25 | 3.47 | 4.25 | 160.2 Thousand |
| 23 Mar, 2000 | 3.41 | 3.94 | 3.38 | 3.38 | 90.7 Thousand |
| 22 Mar, 2000 | 3.13 | 3.25 | 3.0 | 3.25 | 9600.00 |
| 21 Mar, 2000 | 3.5 | 3.63 | 3.25 | 3.25 | 4900.00 |
| 20 Mar, 2000 | 3.75 | 3.75 | 3.5 | 3.5 | 12 Thousand |
| 17 Mar, 2000 | 3.75 | 3.75 | 3.69 | 3.69 | 16.6 Thousand |
| 16 Mar, 2000 | 3.75 | 4.19 | 3.5 | 3.81 | 22.5 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM