FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 3.88 | 4.75 | 3.83 | 4.25 | 221.1 Thousand |
| 29 Feb, 2000 | 3.88 | 4.0 | 3.75 | 3.75 | 15.8 Thousand |
| 28 Feb, 2000 | 4.0 | 4.0 | 3.63 | 3.63 | 6800.00 |
| 25 Feb, 2000 | 3.63 | 4.0 | 3.5 | 4.0 | 18.2 Thousand |
| 24 Feb, 2000 | 3.81 | 3.88 | 3.5 | 3.88 | 16.8 Thousand |
| 23 Feb, 2000 | 4.0 | 4.0 | 3.38 | 3.63 | 16 Thousand |
| 22 Feb, 2000 | 4.0 | 4.0 | 3.75 | 3.75 | 162.8 Thousand |
| 18 Feb, 2000 | 3.69 | 4.0 | 3.5 | 3.88 | 97 Thousand |
| 17 Feb, 2000 | 3.63 | 3.75 | 3.25 | 3.5 | 22.4 Thousand |
| 16 Feb, 2000 | 3.25 | 3.88 | 3.25 | 3.63 | 32.3 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM