FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 1.5 1.5 1.5 1.5 6200.00
26 Oct, 2001 1.4 1.4 1.4 1.4 1000.00
24 Oct, 2001 1.35 1.35 1.35 1.35 1000.00
19 Oct, 2001 1.73 1.73 1.46 1.5 104 Thousand
18 Oct, 2001 1.5 1.71 1.5 1.71 18.6 Thousand
17 Oct, 2001 1.47 1.5 1.47 1.5 14.1 Thousand
16 Oct, 2001 1.41 1.5 1.41 1.5 4100.00
15 Oct, 2001 1.46 1.64 1.29 1.59 36.1 Thousand
12 Oct, 2001 1.46 1.46 1.46 1.46 1300.00
11 Oct, 2001 1.61 1.62 1.46 1.46 9500.00