FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 2.25 2.45 2.18 2.18 11 Thousand
29 Nov, 2001 1.93 2.33 1.93 2.12 7300.00
28 Nov, 2001 2.01 2.01 1.91 1.91 11.6 Thousand
27 Nov, 2001 2.0 2.0 1.92 1.92 2900.00
26 Nov, 2001 1.96 1.99 1.96 1.99 10.4 Thousand
21 Nov, 2001 1.77 1.9 1.77 1.78 14.3 Thousand
20 Nov, 2001 1.96 2.0 1.96 1.96 6600.00
19 Nov, 2001 1.98 1.98 1.85 1.9 40 Thousand
16 Nov, 2001 1.93 2.0 1.9 1.95 140.7 Thousand
15 Nov, 2001 1.89 1.93 1.8 1.9 85.7 Thousand