FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 1.75 1.85 1.75 1.85 2900.00
13 Nov, 2001 1.65 1.7 1.57 1.65 134.3 Thousand
12 Nov, 2001 1.56 1.56 1.56 1.56 1000.00
09 Nov, 2001 1.79 1.79 1.6 1.6 14.5 Thousand
08 Nov, 2001 1.6 1.6 1.6 1.6 1000.00
07 Nov, 2001 1.6 1.6 1.6 1.6 2000.00
06 Nov, 2001 1.6 1.65 1.58 1.6 32.6 Thousand
05 Nov, 2001 1.36 1.5 1.36 1.45 66.1 Thousand
02 Nov, 2001 1.52 1.52 1.52 1.52 1300.00
01 Nov, 2001 1.5 1.52 1.5 1.52 3400.00