FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 1.61 1.63 1.59 1.59 194 Thousand
09 Oct, 2001 1.6 1.6 1.6 1.6 1000.00
08 Oct, 2001 1.6 1.6 1.6 1.6 500.00
05 Oct, 2001 1.65 1.65 1.65 1.65 2000.00
04 Oct, 2001 1.66 1.7 1.6 1.7 6800.00
03 Oct, 2001 1.85 1.85 1.66 1.66 11.4 Thousand
02 Oct, 2001 1.71 1.71 1.65 1.7 4800.00
28 Sep, 2001 1.9 1.9 1.9 1.9 2800.00
27 Sep, 2001 1.9 1.9 1.9 1.9 300.00
26 Sep, 2001 1.6 1.9 1.6 1.9 1100.00