FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 1.76 1.9 1.64 1.9 13.8 Thousand
24 Sep, 2001 1.85 1.9 1.77 1.9 25.1 Thousand
21 Sep, 2001 1.9 1.9 1.8 1.9 2500.00
18 Sep, 2001 1.92 1.92 1.92 1.92 1500.00
17 Sep, 2001 2.0 2.0 1.91 1.91 11.2 Thousand
10 Sep, 2001 2.01 2.01 2.0 2.0 3300.00
07 Sep, 2001 2.1 2.1 2.1 2.1 500.00
05 Sep, 2001 2.0 2.15 2.0 2.15 800.00
04 Sep, 2001 1.9 1.9 1.9 1.9 100.00
31 Aug, 2001 2.01 2.01 1.95 2.0 4200.00