FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 2.07 2.07 1.95 1.99 14.9 Thousand
10 Aug, 2001 2.07 2.07 2.07 2.07 15.4 Thousand
09 Aug, 2001 2.1 2.1 2.08 2.08 500.00
08 Aug, 2001 2.1 2.1 2.1 2.1 6000.00
07 Aug, 2001 2.13 2.13 2.1 2.1 5600.00
06 Aug, 2001 2.16 2.16 2.13 2.13 5300.00
02 Aug, 2001 2.3 2.3 2.16 2.17 1700.00
01 Aug, 2001 2.3 2.32 2.29 2.3 3100.00
31 Jul, 2001 2.2 2.54 2.2 2.41 28.1 Thousand
30 Jul, 2001 2.26 2.26 2.26 2.26 1700.00