FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 2.19 2.2 2.19 2.2 4100.00
07 Jan, 2002 2.23 2.35 2.23 2.35 6400.00
02 Jan, 2002 2.05 2.07 2.05 2.07 600.00
31 Dec, 2001 2.08 2.24 2.04 2.24 7300.00
28 Dec, 2001 2.07 2.24 2.07 2.24 5300.00
27 Dec, 2001 2.22 2.25 2.0 2.22 4800.00
26 Dec, 2001 2.23 2.23 2.22 2.22 1800.00
24 Dec, 2001 2.33 2.33 2.23 2.24 3700.00
21 Dec, 2001 2.49 2.49 2.25 2.29 21.7 Thousand
20 Dec, 2001 2.42 2.49 2.42 2.48 50.3 Thousand