FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 2.25 2.26 2.25 2.26 800.00
22 Jan, 2002 2.49 2.5 2.26 2.45 7900.00
18 Jan, 2002 2.3 2.49 2.3 2.4 10.8 Thousand
17 Jan, 2002 2.2 2.3 2.16 2.3 9500.00
16 Jan, 2002 2.24 2.25 2.19 2.25 28.2 Thousand
15 Jan, 2002 2.2 2.23 2.2 2.23 3900.00
14 Jan, 2002 2.15 2.15 2.06 2.15 3900.00
11 Jan, 2002 2.0 2.1 2.0 2.1 500.00
10 Jan, 2002 1.95 2.1 1.95 2.1 3600.00
09 Jan, 2002 2.16 2.16 1.53 1.84 20.9 Thousand