FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 2.51 2.55 2.51 2.52 7200.00
22 Feb, 2002 2.55 2.55 2.51 2.51 3300.00
21 Feb, 2002 2.55 2.55 2.55 2.55 200.00
20 Feb, 2002 2.55 2.55 2.51 2.51 1500.00
15 Feb, 2002 2.55 2.55 2.5 2.55 9200.00
14 Feb, 2002 2.52 2.6 2.5 2.55 5900.00
13 Feb, 2002 2.62 2.62 2.51 2.62 23.3 Thousand
12 Feb, 2002 2.56 2.74 2.5 2.74 4200.00
11 Feb, 2002 2.52 2.52 2.5 2.5 11.2 Thousand
08 Feb, 2002 2.8 2.8 2.53 2.53 3400.00