FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 2.6 2.65 2.6 2.61 6600.00
26 Mar, 2002 2.61 2.69 2.6 2.6 4000.00
25 Mar, 2002 2.7 2.7 2.63 2.63 1900.00
21 Mar, 2002 2.73 2.81 2.57 2.7 28.7 Thousand
20 Mar, 2002 2.8 2.8 2.58 2.74 1800.00
19 Mar, 2002 2.72 2.75 2.72 2.72 3500.00
18 Mar, 2002 2.77 2.8 2.71 2.72 8700.00
15 Mar, 2002 2.9 3.1 2.75 2.75 30.8 Thousand
14 Mar, 2002 2.83 3.0 2.7 2.8 17.8 Thousand
13 Mar, 2002 2.71 3.0 2.71 3.0 1200.00