FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 2.62 2.75 2.5 2.55 46.2 Thousand
11 Apr, 2002 2.68 2.68 2.58 2.64 2600.00
10 Apr, 2002 2.6 2.65 2.6 2.65 200.00
09 Apr, 2002 2.7 2.7 2.53 2.62 12.2 Thousand
08 Apr, 2002 2.82 2.82 2.69 2.69 600.00
05 Apr, 2002 2.76 2.76 2.71 2.71 4600.00
04 Apr, 2002 2.75 2.85 2.71 2.71 9100.00
02 Apr, 2002 2.56 2.71 2.56 2.66 23.4 Thousand
01 Apr, 2002 2.54 3.56 2.5 2.54 16.2 Thousand
28 Mar, 2002 2.69 2.7 2.56 2.56 23.8 Thousand