FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 27.5 30.16 26.8 29.83 725.85 Thousand
29 Jan, 2004 28.2 28.45 26.51 27.74 1.06 Million
28 Jan, 2004 30.92 30.92 28.27 28.6 902.96 Thousand
27 Jan, 2004 31.77 32.48 30.4 30.56 383.21 Thousand
26 Jan, 2004 32.2 32.21 31.07 31.76 314.67 Thousand
23 Jan, 2004 31.14 31.76 30.2 31.73 421.38 Thousand
22 Jan, 2004 33.0 33.8 30.65 31.02 674.14 Thousand
21 Jan, 2004 32.9 33.25 32.5 32.88 228.25 Thousand
20 Jan, 2004 33.06 33.49 32.5 33.23 543.82 Thousand
16 Jan, 2004 32.3 33.47 32.24 32.92 444.31 Thousand