FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 26.24 26.24 24.98 24.98 254.24 Thousand
30 Dec, 2003 26.1 26.2 25.0 25.48 605.28 Thousand
29 Dec, 2003 25.94 26.1 25.31 25.85 640.26 Thousand
26 Dec, 2003 24.89 25.25 24.66 25.23 521.15 Thousand
24 Dec, 2003 24.12 24.2 23.07 23.9 640.71 Thousand
23 Dec, 2003 21.39 22.95 21.1 22.13 380.51 Thousand
22 Dec, 2003 22.28 22.7 21.64 21.94 307.75 Thousand
19 Dec, 2003 22.8 22.98 22.16 22.43 251.39 Thousand
18 Dec, 2003 22.01 23.33 21.6 22.92 366.21 Thousand
17 Dec, 2003 22.7 23.45 21.66 21.93 383.88 Thousand