FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 32.32 32.79 31.64 32.51 391.9 Thousand
14 Jan, 2004 33.2 33.39 32.0 32.83 503.83 Thousand
13 Jan, 2004 34.11 34.94 32.01 32.33 1.66 Million
12 Jan, 2004 30.48 31.75 30.29 31.75 613.05 Thousand
09 Jan, 2004 29.42 31.34 27.36 30.09 1.34 Million
08 Jan, 2004 31.6 31.84 30.1 30.29 762.91 Thousand
07 Jan, 2004 31.85 32.14 30.07 31.62 956.9 Thousand
06 Jan, 2004 29.16 31.73 28.8 30.83 1.58 Million
05 Jan, 2004 26.65 29.19 26.46 28.57 1.41 Million
02 Jan, 2004 25.26 26.35 25.12 25.91 542.94 Thousand