FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 30.36 31.19 28.7 29.5 626.85 Thousand
12 Feb, 2004 28.89 30.45 28.89 30.01 606.41 Thousand
11 Feb, 2004 28.5 28.9 27.35 28.75 235.52 Thousand
10 Feb, 2004 28.0 28.94 27.44 28.31 192.7 Thousand
09 Feb, 2004 28.5 28.94 27.79 27.91 469.42 Thousand
06 Feb, 2004 26.47 27.73 26.25 27.23 378.35 Thousand
05 Feb, 2004 26.98 27.95 25.02 26.37 893.23 Thousand
04 Feb, 2004 28.99 28.99 26.71 26.94 492.04 Thousand
03 Feb, 2004 28.76 29.41 28.01 28.53 366.15 Thousand
02 Feb, 2004 30.58 30.8 28.25 28.83 421.05 Thousand