FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 23.9 24.7 23.5 24.34 1.21 Million
12 Mar, 2004 27.4 27.59 22.8 23.15 2.56 Million
11 Mar, 2004 27.63 28.25 26.9 28.04 523.26 Thousand
10 Mar, 2004 28.53 28.75 27.27 28.2 445.55 Thousand
09 Mar, 2004 27.09 28.15 26.93 27.75 217.64 Thousand
08 Mar, 2004 27.87 28.22 26.69 27.06 315.02 Thousand
05 Mar, 2004 26.89 28.48 26.86 27.83 313.08 Thousand
04 Mar, 2004 28.05 28.35 26.93 27.67 523.56 Thousand
03 Mar, 2004 28.88 28.91 27.85 28.15 230.58 Thousand
02 Mar, 2004 29.13 29.6 28.93 29.1 249.94 Thousand