FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 23.33 23.47 21.9 22.22 402.86 Thousand
26 Mar, 2004 21.67 23.3 21.67 22.54 346.54 Thousand
25 Mar, 2004 21.45 22.12 21.3 21.76 335.2 Thousand
24 Mar, 2004 20.2 21.06 19.99 20.92 338.87 Thousand
23 Mar, 2004 21.4 21.41 19.57 20.27 581.34 Thousand
22 Mar, 2004 22.24 22.24 20.4 20.81 607.63 Thousand
19 Mar, 2004 22.45 22.54 21.81 22.15 365.26 Thousand
18 Mar, 2004 23.59 23.59 21.66 22.54 728.39 Thousand
17 Mar, 2004 23.3 23.8 22.67 23.32 486.94 Thousand
16 Mar, 2004 24.61 24.92 22.25 23.13 948.56 Thousand