FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 27.75 28.9 27.75 28.8 267.73 Thousand
27 Feb, 2004 28.64 28.96 27.5 27.81 256.49 Thousand
26 Feb, 2004 27.44 28.38 26.9 28.05 308.28 Thousand
25 Feb, 2004 26.29 27.45 26.2 27.15 212.95 Thousand
24 Feb, 2004 25.16 27.16 25.16 26.25 579.27 Thousand
23 Feb, 2004 29.11 29.18 26.25 26.6 812.7 Thousand
20 Feb, 2004 29.41 29.85 28.32 29.22 443.92 Thousand
19 Feb, 2004 30.27 30.98 29.25 29.71 548.94 Thousand
18 Feb, 2004 30.16 30.39 29.65 30.05 216.53 Thousand
17 Feb, 2004 29.55 30.35 29.25 30.0 390.14 Thousand