FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 28.19 28.27 26.25 26.38 533.06 Thousand
08 Jun, 2004 26.73 28.05 26.45 27.89 1.06 Million
07 Jun, 2004 26.53 26.71 26.06 26.58 302.39 Thousand
04 Jun, 2004 26.06 26.53 26.01 26.27 300.12 Thousand
03 Jun, 2004 25.72 26.43 25.57 25.9 261.31 Thousand
02 Jun, 2004 26.3 26.63 25.55 25.94 403.12 Thousand
01 Jun, 2004 26.28 27.98 26.28 26.49 680.72 Thousand
28 May, 2004 26.72 26.78 26.3 26.74 121.63 Thousand
27 May, 2004 26.82 27.0 26.14 26.46 264.67 Thousand
26 May, 2004 26.76 26.96 26.15 26.48 279.93 Thousand