FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 24.5 25.5 24.41 25.46 412.28 Thousand
23 Jun, 2004 23.6 24.59 23.6 24.55 389.65 Thousand
22 Jun, 2004 22.7 23.79 22.65 23.58 246.98 Thousand
21 Jun, 2004 23.69 23.99 22.6 22.98 198.71 Thousand
18 Jun, 2004 23.5 24.25 23.33 23.69 185.35 Thousand
17 Jun, 2004 23.98 24.3 23.45 23.68 241.71 Thousand
16 Jun, 2004 24.93 25.03 23.84 24.11 303.5 Thousand
15 Jun, 2004 24.63 25.2 24.37 24.72 298.4 Thousand
14 Jun, 2004 25.42 25.48 24.1 24.25 566.44 Thousand
10 Jun, 2004 26.73 26.85 25.18 25.75 576.19 Thousand