FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 25.75 27.0 25.41 26.58 421.27 Thousand
24 May, 2004 26.5 27.1 26.19 26.28 678.03 Thousand
21 May, 2004 24.62 25.75 24.5 25.75 975.21 Thousand
20 May, 2004 23.68 24.35 23.43 24.29 338.95 Thousand
19 May, 2004 23.0 24.48 23.0 23.49 960.86 Thousand
18 May, 2004 22.7 23.39 22.7 22.94 182.25 Thousand
17 May, 2004 22.85 23.33 22.7 22.99 285.94 Thousand
14 May, 2004 23.3 24.19 22.85 23.41 328.48 Thousand
13 May, 2004 23.3 23.67 22.8 23.3 527.27 Thousand
12 May, 2004 23.93 23.93 22.66 23.48 527.76 Thousand