FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 24.13 24.46 23.35 23.95 705.28 Thousand
10 May, 2004 22.2 24.74 22.2 23.3 1.69 Million
07 May, 2004 20.6 23.22 19.81 23.0 2.17 Million
06 May, 2004 18.24 18.89 17.72 18.31 410.26 Thousand
05 May, 2004 18.86 19.44 18.74 19.23 199.36 Thousand
04 May, 2004 17.7 18.84 17.24 18.35 257.53 Thousand
03 May, 2004 18.05 18.4 16.94 17.63 313 Thousand
30 Apr, 2004 19.05 19.1 17.25 17.78 418.59 Thousand
29 Apr, 2004 19.85 19.85 18.44 18.82 260.91 Thousand
28 Apr, 2004 20.81 20.81 19.2 19.83 371.92 Thousand