FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 21.76 22.48 21.58 22.4 162.16 Thousand
08 Jul, 2004 22.54 22.73 21.8 21.82 303.27 Thousand
07 Jul, 2004 23.11 23.41 22.73 22.84 99.11 Thousand
06 Jul, 2004 23.91 24.18 22.65 23.27 291.9 Thousand
02 Jul, 2004 24.2 24.41 23.07 24.13 182.53 Thousand
01 Jul, 2004 25.51 25.67 24.21 24.35 371.56 Thousand
30 Jun, 2004 25.7 25.95 25.49 25.67 207.62 Thousand
29 Jun, 2004 25.31 25.8 25.31 25.68 149 Thousand
28 Jun, 2004 26.0 26.01 25.33 25.36 213.63 Thousand
25 Jun, 2004 25.31 26.13 24.76 25.67 1.27 Million