FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 20.79 21.0 19.32 19.48 466.17 Thousand
05 Aug, 2004 22.37 23.0 20.37 21.02 768.31 Thousand
04 Aug, 2004 24.7 25.56 22.2 22.45 1.43 Million
03 Aug, 2004 23.59 23.71 22.76 22.96 303.79 Thousand
02 Aug, 2004 23.15 23.95 22.89 23.69 186.28 Thousand
30 Jul, 2004 23.25 23.9 23.2 23.53 149.14 Thousand
29 Jul, 2004 22.48 23.36 22.24 23.36 178.7 Thousand
28 Jul, 2004 22.43 22.48 21.68 22.27 140.44 Thousand
27 Jul, 2004 22.35 22.46 22.07 22.44 250.83 Thousand
26 Jul, 2004 22.72 23.5 22.06 22.25 159.58 Thousand