FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 20.98 21.32 20.75 20.94 135.07 Thousand
19 Aug, 2004 21.59 21.59 20.65 20.86 142.61 Thousand
18 Aug, 2004 20.27 21.5 20.16 21.4 302.2 Thousand
17 Aug, 2004 19.8 20.41 19.7 20.15 138.83 Thousand
16 Aug, 2004 18.75 19.49 18.66 19.49 179.69 Thousand
13 Aug, 2004 19.25 19.73 18.57 18.62 183 Thousand
12 Aug, 2004 19.74 19.84 19.1 19.18 137.85 Thousand
11 Aug, 2004 19.85 20.04 19.0 19.6 227.68 Thousand
10 Aug, 2004 19.5 20.3 19.04 19.97 351.94 Thousand
09 Aug, 2004 20.29 20.29 19.25 19.31 290.61 Thousand