FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 38.65 39.1 38.45 39.1 96.02 Thousand
18 Jul, 2017 38.9 39.15 38.3 38.4 70.06 Thousand
17 Jul, 2017 39.35 39.53 38.95 39.25 61.12 Thousand
14 Jul, 2017 39.15 39.7 38.85 39.3 65.97 Thousand
13 Jul, 2017 39.05 39.35 38.75 39.25 77 Thousand
12 Jul, 2017 39.15 39.45 38.65 39.15 46.33 Thousand
11 Jul, 2017 38.25 39.0 37.68 38.7 118.19 Thousand
10 Jul, 2017 37.5 38.4 37.25 38.25 60 Thousand
07 Jul, 2017 36.9 37.85 36.9 37.8 118.99 Thousand
06 Jul, 2017 36.95 37.2 36.6 36.65 70.74 Thousand