FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 35.0 37.65 35.0 37.05 485.56 Thousand
01 Aug, 2017 40.0 40.6 38.95 39.2 126.09 Thousand
31 Jul, 2017 39.45 39.85 38.45 39.5 86.88 Thousand
28 Jul, 2017 39.4 39.9 38.7 39.25 53.21 Thousand
27 Jul, 2017 38.95 39.6 38.45 39.6 69.12 Thousand
26 Jul, 2017 39.15 39.53 38.75 39.05 81.1 Thousand
25 Jul, 2017 39.8 39.95 39.05 39.25 65.22 Thousand
24 Jul, 2017 39.4 39.65 39.0 39.6 47.36 Thousand
21 Jul, 2017 39.5 39.9 38.8 39.4 106.95 Thousand
20 Jul, 2017 39.05 39.55 38.65 39.25 45.3 Thousand