FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 33.8 34.0 33.25 33.4 60.73 Thousand
15 Aug, 2017 34.25 34.25 33.6 33.6 76.2 Thousand
14 Aug, 2017 33.65 34.3 33.45 34.15 83.73 Thousand
11 Aug, 2017 33.05 33.55 32.6 33.3 78.6 Thousand
10 Aug, 2017 33.2 33.5 32.8 32.85 116.82 Thousand
09 Aug, 2017 34.0 34.65 33.3 33.4 119.14 Thousand
08 Aug, 2017 34.55 35.75 34.3 34.35 83.5 Thousand
07 Aug, 2017 34.05 35.05 33.95 34.55 165.67 Thousand
04 Aug, 2017 35.2 37.4 34.0 34.05 168.48 Thousand
03 Aug, 2017 37.0 37.0 35.2 35.2 311.54 Thousand