FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 35.55 36.08 35.3 35.95 76.97 Thousand
13 Sep, 2017 35.2 35.75 34.9 35.5 62.5 Thousand
12 Sep, 2017 35.25 35.7 34.45 35.4 70.87 Thousand
11 Sep, 2017 34.15 35.05 33.7 34.95 77.34 Thousand
08 Sep, 2017 33.35 34.3 33.2 33.75 52.83 Thousand
07 Sep, 2017 33.95 34.1 33.35 33.6 59.35 Thousand
06 Sep, 2017 34.7 34.7 33.3 33.95 98.37 Thousand
05 Sep, 2017 34.75 35.6 34.4 34.45 90.62 Thousand
01 Sep, 2017 34.7 34.8 34.25 34.7 39.1 Thousand
31 Aug, 2017 34.3 35.1 34.3 34.45 55.24 Thousand