FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 37.95 38.45 37.5 38.4 104.45 Thousand
27 Sep, 2017 36.8 38.2 36.8 38.0 91.22 Thousand
26 Sep, 2017 36.55 37.0 36.5 36.75 67.08 Thousand
25 Sep, 2017 37.1 37.23 36.25 36.55 98.77 Thousand
22 Sep, 2017 37.25 37.55 36.95 37.15 60.33 Thousand
21 Sep, 2017 37.35 37.65 36.95 37.2 53.07 Thousand
20 Sep, 2017 37.2 37.7 37.1 37.35 56.63 Thousand
19 Sep, 2017 37.1 37.5 36.8 37.15 107.46 Thousand
18 Sep, 2017 36.45 37.25 36.2 37.25 67.18 Thousand
15 Sep, 2017 36.05 36.55 35.15 36.35 187.92 Thousand