FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 39.05 39.25 37.5 37.95 104.86 Thousand
25 Oct, 2017 37.65 38.85 37.65 38.8 158.42 Thousand
24 Oct, 2017 37.7 38.1 37.5 37.65 100.54 Thousand
23 Oct, 2017 37.6 37.8 37.3 37.55 270.64 Thousand
20 Oct, 2017 38.15 38.2 37.43 37.45 114.24 Thousand
19 Oct, 2017 38.6 38.6 37.35 37.65 86.88 Thousand
18 Oct, 2017 39.5 39.65 38.95 39.0 80.19 Thousand
17 Oct, 2017 40.35 40.6 39.33 39.45 88.91 Thousand
16 Oct, 2017 40.05 40.95 39.85 40.4 77.96 Thousand
13 Oct, 2017 38.1 40.45 37.75 40.1 669.57 Thousand