FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 37.6 37.75 36.85 37.1 91.93 Thousand
03 Jul, 2017 38.0 38.2 37.4 37.55 39.04 Thousand
30 Jun, 2017 38.15 38.15 37.5 37.8 89.24 Thousand
29 Jun, 2017 39.55 39.55 37.75 38.05 107.59 Thousand
28 Jun, 2017 39.6 40.0 37.55 39.3 307.15 Thousand
27 Jun, 2017 36.75 37.05 36.1 36.1 42.21 Thousand
26 Jun, 2017 37.45 37.45 36.65 36.75 97.09 Thousand
23 Jun, 2017 36.7 37.95 36.6 37.4 155 Thousand
22 Jun, 2017 35.65 36.7 35.65 36.65 49.64 Thousand
21 Jun, 2017 36.3 36.45 35.7 35.85 52.76 Thousand