FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 36.35 36.5 35.85 36.2 50.13 Thousand
19 Jun, 2017 36.3 36.7 35.9 36.45 85.06 Thousand
16 Jun, 2017 36.2 36.88 35.05 35.9 197.8 Thousand
15 Jun, 2017 36.45 37.1 36.05 36.4 56.96 Thousand
14 Jun, 2017 37.0 37.2 36.55 36.95 60.09 Thousand
13 Jun, 2017 37.4 37.45 36.9 37.0 49.63 Thousand
12 Jun, 2017 37.75 37.75 36.7 37.1 100.22 Thousand
09 Jun, 2017 38.7 38.8 37.5 37.75 88.72 Thousand
08 Jun, 2017 37.45 39.2 37.05 38.7 114.42 Thousand
07 Jun, 2017 37.05 37.55 36.9 37.4 41.79 Thousand