FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 44.4 44.96 43.68 44.05 152.96 Thousand
31 May, 2019 45.86 45.86 43.9 44.1 117.53 Thousand
30 May, 2019 46.53 47.07 46.34 46.84 50.24 Thousand
29 May, 2019 45.74 46.83 45.39 46.4 86.38 Thousand
28 May, 2019 46.77 47.77 45.8 46.19 60.51 Thousand
24 May, 2019 46.46 47.23 46.1 46.8 59.66 Thousand
23 May, 2019 47.33 47.35 45.66 46.0 73.02 Thousand
22 May, 2019 48.14 48.6 47.76 48.02 34.14 Thousand
21 May, 2019 47.9 48.91 47.84 48.53 37.67 Thousand
20 May, 2019 47.82 47.88 43.8 47.28 94.75 Thousand