FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 54.06 56.01 53.04 55.15 151.46 Thousand
02 May, 2019 52.0 56.31 49.76 55.0 219.51 Thousand
01 May, 2019 56.94 56.94 55.4 55.53 209.54 Thousand
30 Apr, 2019 56.03 56.46 55.41 56.25 94.28 Thousand
29 Apr, 2019 55.76 56.68 55.76 56.19 40.67 Thousand
26 Apr, 2019 55.58 56.07 55.18 55.87 45.8 Thousand
25 Apr, 2019 56.93 56.93 55.01 55.75 76.23 Thousand
24 Apr, 2019 57.23 57.42 56.2 56.9 68.69 Thousand
23 Apr, 2019 56.51 57.25 55.83 57.19 156.86 Thousand
22 Apr, 2019 56.78 56.89 55.11 56.44 55.19 Thousand