FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 50.43 50.46 48.56 48.58 80.25 Thousand
16 May, 2019 51.12 51.5 50.54 50.7 54.01 Thousand
15 May, 2019 50.14 51.4 50.14 50.94 61.17 Thousand
14 May, 2019 50.83 51.48 50.37 50.62 81.77 Thousand
13 May, 2019 51.3 51.61 50.57 50.57 86.23 Thousand
10 May, 2019 52.3 52.72 51.36 52.7 72.68 Thousand
09 May, 2019 52.5 52.82 51.87 52.62 95 Thousand
08 May, 2019 53.4 54.27 52.89 53.24 101.21 Thousand
07 May, 2019 53.56 54.4 52.74 53.27 143.56 Thousand
06 May, 2019 53.19 54.91 52.67 54.45 141.67 Thousand