FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 47.1 48.91 47.02 47.98 106.29 Thousand
14 Jun, 2019 46.82 47.38 46.51 47.02 53.06 Thousand
13 Jun, 2019 47.15 47.63 47.0 47.47 47.76 Thousand
12 Jun, 2019 47.09 47.28 46.19 46.77 31.61 Thousand
11 Jun, 2019 48.42 48.79 46.5 47.22 57.17 Thousand
10 Jun, 2019 47.51 48.41 47.51 47.77 72.28 Thousand
07 Jun, 2019 45.95 47.57 45.27 46.95 92.18 Thousand
06 Jun, 2019 45.71 45.9 44.67 45.69 82.37 Thousand
05 Jun, 2019 46.27 46.27 45.16 45.72 77.03 Thousand
04 Jun, 2019 44.87 46.0 43.83 45.87 94.73 Thousand