FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 47.4 47.4 44.68 46.86 205.81 Thousand
15 Jul, 2019 48.94 48.94 47.05 48.23 100.9 Thousand
12 Jul, 2019 48.27 49.42 48.0 49.1 62.91 Thousand
11 Jul, 2019 48.66 48.81 47.78 48.05 64.83 Thousand
10 Jul, 2019 49.12 49.45 48.21 48.6 49.87 Thousand
09 Jul, 2019 47.63 48.92 47.27 48.92 69.96 Thousand
08 Jul, 2019 48.58 49.05 47.66 48.02 71.41 Thousand
05 Jul, 2019 49.35 49.52 48.38 49.0 64.86 Thousand
03 Jul, 2019 49.99 50.19 48.64 49.85 34.79 Thousand
02 Jul, 2019 50.92 51.94 49.2 49.74 63.64 Thousand